livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
19/03/2025 183.50 191.00 183.50 191.00 146,962
18/03/2025 189.64 191.00 188.58 189.50 133,464
17/03/2025 184.84 191.35 183.50 190.00 240,349
14/03/2025 184.98 188.00 183.50 187.00 131,101
13/03/2025 184.50 187.50 184.50 185.00 126,778
More Ecofin Global Utilities and Infrastructure Trust History
Latest Ecofin Global Utilities and Infrastructure Trust share news
More Ecofin Global Utilities and Infrastructure Trust EGL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
France Telecom SA ADR 11.81 -0.34%
Angus Energy 0.28 -5.17%
Nokia OYJ 4.95 -0.52%
Empiric Student Property 80.90 -0.86%
IWG 178.20 0.45%
Shield Therapeutics 3.05 0.00%
Hollywood Bowl Group 264.50 1.15%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.03%
Schroder European Real Estate Investment Trust 67.20 -1.18%
View all sectors »
Ecofin Global Utilities and Infrastructure Trust Share chat - Message board.

Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z