livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
17/09/2025 219.00 219.10 216.00 217.00 152,116
16/09/2025 215.00 217.88 213.00 217.00 250,899
15/09/2025 216.00 217.00 209.00 217.00 381,702
12/09/2025 214.00 216.00 213.90 216.00 151,769
11/09/2025 214.00 216.00 208.71 215.00 55,334
More Ecofin Global Utilities and Infrastructure Trust History
Latest Ecofin Global Utilities and Infrastructure Trust share news
More Ecofin Global Utilities and Infrastructure Trust EGL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Ecofin Global Utilities and Infrastructure Trust Share chat - Message board.

Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z