livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
24/04/2025 197.96 198.25 194.00 194.00 61,694
23/04/2025 192.00 198.12 192.00 195.00 107,692
22/04/2025 195.00 198.50 187.00 193.00 164,557
17/04/2025 189.97 197.00 189.97 195.00 58,554
16/04/2025 184.00 194.00 184.00 194.00 105,294
More Ecofin Global Utilities and Infrastructure Trust History
Latest Ecofin Global Utilities and Infrastructure Trust share news
More Ecofin Global Utilities and Infrastructure Trust EGL.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Ecofin Global Utilities and Infrastructure Trust Share chat - Message board.

Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z