livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history


Ecofin Global Utilities and Infrastructure Trust share priceEGL share price tradesEGL Fundamentals watchlistADD to watchlist
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
01/09/2025 214.00 222.55 213.00 217.00 112,077
29/08/2025 215.30 218.00 213.00 213.00 128,281
28/08/2025 219.00 219.00 215.67 216.00 81,919
27/08/2025 215.00 220.65 214.65 217.00 117,006
26/08/2025 215.50 220.00 215.00 217.00 99,698
22/08/2025 220.00 222.00 217.63 220.00 117,033
21/08/2025 219.00 221.00 216.00 218.00 145,410
20/08/2025 217.00 220.00 215.81 217.00 144,787
19/08/2025 217.00 218.00 215.30 217.00 129,212
18/08/2025 218.00 220.41 216.32 217.00 205,024
15/08/2025 217.00 221.50 216.00 218.00 246,904
14/08/2025 218.00 221.00 216.00 218.00 132,656
13/08/2025 221.00 225.00 217.00 217.00 84,255
12/08/2025 220.00 223.00 218.00 221.00 117,423
11/08/2025 223.00 223.00 218.00 220.00 530,503
08/08/2025 221.00 223.00 220.00 220.00 99,289
07/08/2025 222.00 225.00 219.00 220.00 107,679
06/08/2025 222.00 223.00 219.00 222.00 150,665
05/08/2025 222.00 223.42 218.00 222.00 271,865
04/08/2025 220.00 222.00 217.00 222.00 301,975
01/08/2025 217.00 225.00 217.00 218.00 138,771
31/07/2025 220.00 221.28 218.00 219.00 214,644
30/07/2025 220.00 223.58 218.00 222.00 153,740
29/07/2025 221.00 225.00 219.45 221.00 151,615
28/07/2025 216.00 225.00 216.00 222.00 139,035
25/07/2025 219.43 221.00 219.43 221.00 108,057
24/07/2025 222.00 224.00 218.00 222.00 127,827
23/07/2025 221.00 225.11 217.99 224.00 171,733
22/07/2025 219.85 224.00 218.16 222.00 395,657
21/07/2025 213.00 221.71 213.00 213.00 108,585

Ecofin Global Utilities and Infrastructure Trust - (EGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z