livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history


Ecofin Global Utilities and Infrastructure Trust share priceEGL share price tradesEGL Fundamentals watchlistADD to watchlist
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
04/07/2025 224.00 228.00 217.41 218.00 285,946
03/07/2025 206.86 220.52 206.86 217.00 245,223
02/07/2025 212.00 213.00 210.00 212.00 221,140
01/07/2025 211.00 212.00 202.00 212.00 128,848
30/06/2025 210.00 211.00 208.00 211.00 131,632
27/06/2025 209.00 213.00 207.00 210.00 53,872
26/06/2025 211.00 213.00 206.00 206.00 256,250
25/06/2025 210.00 213.00 209.00 212.00 225,579
24/06/2025 210.00 212.00 204.81 212.00 104,565
23/06/2025 203.28 211.00 203.28 211.00 176,964
20/06/2025 208.00 210.00 205.78 208.00 73,624
19/06/2025 210.00 210.00 205.52 207.54 54,833
18/06/2025 208.00 211.16 204.22 208.00 263,710
17/06/2025 208.00 213.00 204.35 208.00 42,855
16/06/2025 209.00 213.00 209.00 209.00 88,187
13/06/2025 211.00 213.00 208.66 211.00 127,434
12/06/2025 210.00 211.00 210.00 211.00 88,829
11/06/2025 209.00 213.00 205.00 211.00 244,314
10/06/2025 209.00 213.00 207.25 208.00 251,444
09/06/2025 209.00 213.00 205.76 211.00 139,611
06/06/2025 209.00 209.00 206.16 209.00 181,995
05/06/2025 209.00 211.00 205.00 209.00 204,671
04/06/2025 206.00 211.02 203.12 210.00 120,621
03/06/2025 213.00 213.00 206.00 211.00 179,507
02/06/2025 210.00 212.00 202.11 212.00 203,689
30/05/2025 210.00 212.00 209.00 212.00 94,100
29/05/2025 211.00 212.00 209.00 212.00 86,919
28/05/2025 211.00 212.00 209.00 209.00 41,834
27/05/2025 211.00 214.00 209.00 209.00 123,182
23/05/2025 206.00 214.00 206.00 210.00 156,289

Ecofin Global Utilities and Infrastructure Trust - (EGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z