Uk Share Prices

ECR Minerals Share price

Symbol: ECR Share price: 0.235 % Change: 2.17 % Change: 0.01

Open:	0.240
Volume:	25,954,666.0
Prev close:	0.235
Shares issued:	640.953913
52 week high:	0.345
Index:

Last Change:	12-12 16:30
High:	0.250
Low:	0.210
Security type:	Equity
52 week low:	0.160
Market Cap (M):	5.8817

Historical prices share chat for ECR Minerals

Chat

ECR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

ECR Minerals - (ECR) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.24	0.25	0.21	0.24	25,954,666
11/12/2025	0.24	0.24	0.22	0.23	2,890,161
10/12/2025	0.24	0.25	0.22	0.24	25,266,333
09/12/2025	0.23	0.24	0.21	0.24	8,321,369
08/12/2025	0.22	0.24	0.21	0.23	19,719,727
More ECR Minerals History

Latest ECR Minerals share news
ECR Minerals completes drilling at Bung Bong ECR Minerals acquires Victorian gold licence ECR Minerals announces imminent drilling plan after striking gold ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
More ECR Minerals ECR.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.01	3.70%
Oracle Power	0.04	-22.22%
Bezant Resources	0.08	0.00%
Premier African Minerals Ltd	0.03	-7.14%
Georgian Mining Corporation NPV (DI)	0.25	-7.55%
Solgold	25.75	-8.69%
KEFI Gold and Copper	1.45	-1.36%
Kodal Minerals	0.31	-1.59%
Glencore	375.50	-1.96%
Vast Resources	0.09	-5.26%
View all sectors »

ECR Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECR Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices