livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
07/12/2023 9.85 9.85 9.70 9.75 155,385
06/12/2023 9.99 9.99 9.71 9.85 87,081
05/12/2023 10.10 10.10 9.71 10.10 43,530
04/12/2023 10.10 10.10 9.77 10.10 143,286
01/12/2023 9.98 10.40 9.70 10.25 497,724
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.55 6.50%
Bushveld Minerals Limited 2.35 -7.84%
Angus Energy 0.58 -4.17%
DP Aircraft I Limited Pref 0.06 0.00%
IWG 155.90 0.00%
Blackstone/GSO Loan Financing Limited 0.57 2.73%
Empiric Student Property 91.40 -1.93%
Warpaint London 345.00 2.99%
Endesa SA 19.72 0.90%
Hollywood Bowl Group 280.00 2.56%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z