Uk Share Prices

ECO Animal Health Group Share price

Symbol: EAH Share price: 102.00 % Change: 3.55 % Change: 3.50

Open:	103.00
Volume:	26,729.0
Prev close:	102.00
Shares issued:	67.547626
52 week high:	114.00
Index:

Last Change:	12-29 16:30
High:	104.00
Low:	100.60
Security type:	Equity
52 week low:	50.00
Market Cap (M):	66.4773

Historical prices share chat for ECO Animal Health Group

Chat

EAH analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

ECO Animal Health Group share price chart

Trend Direction

1 Day	1 Week	1 Month

ECO Animal Health Group - (EAH) share price history
Date	Open	High	Low	Close	Volume
29/12/2025	103.00	104.00	100.60	102.00	26,729
24/12/2025	103.00	104.33	98.50	98.50	33,479
23/12/2025	103.50	104.00	101.10	103.00	60,708
22/12/2025	105.00	107.00	102.25	103.50	118,909
19/12/2025	106.00	107.00	97.50	97.50	62,743
More ECO Animal Health Group History

Latest ECO Animal Health Group share news
ECO Animal Health gets regulatory go-ahead in Argentina
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.17	15.79%
Valirx	0.34	-4.29%
Nuformix	0.25	-1.96%
Futura Medical	1.10	0.46%
Hvivo	6.30	-7.35%
Avacta Group	55.00	4.76%
GlaxoSmithKline	1,823.00	0.97%
Genedrive	0.83	-2.94%
Immupharma	6.00	1.69%
SkinBioTherapeutics	15.25	7.02%
View all sectors »

ECO Animal Health Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECO Animal Health Group Share price

Top Shares pages

More share features

POPULAR Share Prices