livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust seeks to provide investors with long-term capital growth through a concentrated portfolio of 12-18 UK listed companies that typically have a market capitalisation of below £150 million (at the time of investment). We define these as micro-caps. The Trust intends to take an influential, strategic position (a 3% - 25% equity stake) in each underlying business.
Trend Direction
1 Day 1 Week 1 Month
Downing Strategic Micro-Cap Investment Trust Red - (DSM) share price history
Date Open High Low Close Volume
21/02/2025 4.05 4.05 4.05 4.05 0
20/02/2025 4.05 4.05 3.53 4.05 10,396
19/02/2025 4.05 4.05 4.05 4.05 7,930
18/02/2025 4.05 4.05 4.05 4.05 15,000
17/02/2025 3.60 3.60 3.60 3.60 400,000
More Downing Strategic Micro-Cap Investment Trust Red History
Latest Downing Strategic Micro-Cap Investment Trust Red share news
More Downing Strategic Micro-Cap Investment Trust Red DSM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Downing Strategic Micro-Cap Investment Trust Red Share chat - Message board.

Data for Downing Strategic Micro-Cap Investment Trust Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z