Symbol:
DPH
Share price:
3,866.00
% Change:
0.00 %
Change:
0.00
| Open: |
3,864.00 |
| Volume: |
2,044,628.0 |
| Prev close: |
3,866.00 |
| Shares issued: |
108.093861 |
| 52 week high: |
4,145.84 |
| Index: |
|
| Last Change: |
01-16 16:30 |
| High: |
3,868.00 |
| Low: |
3,864.00 |
| Security type: |
Equity |
| 52 week low: |
2,473.32 |
| Market Cap (M): |
4403.606 |
Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Dechra Pharmaceuticals - (DPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/01/2024 |
3,864.00 |
3,868.00 |
3,864.00 |
3,866.00 |
2,044,628 |
| 15/01/2024 |
3,864.00 |
3,868.00 |
3,864.00 |
3,866.00 |
2,044,628 |
| 12/01/2024 |
3,866.00 |
3,866.00 |
3,864.00 |
3,864.00 |
700,577 |
| 11/01/2024 |
3,864.00 |
3,864.70 |
3,856.21 |
3,862.00 |
241,124 |
| 10/01/2024 |
3,862.00 |
3,864.00 |
3,860.00 |
3,862.00 |
272,201 |
| More Dechra Pharmaceuticals History |
| Dechra Pharmaceuticals Share chat - Message board. |
|
|
Data for Dechra Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
