Symbol:
DEST
Share price:
3.000
% Change:
-25.00 %
Change:
-1.00
| Open: |
4.000 |
| Volume: |
4,095,282.0 |
| Prev close: |
3.000 |
| Shares issued: |
59.816921 |
| 52 week high: |
83.78 |
| Index: |
|
| Last Change: |
08-12 16:30 |
| High: |
5.000 |
| Low: |
2.550 |
| Security type: |
Equity |
| 52 week low: |
1.550 |
| Market Cap (M): |
2.8731 |
Sector:
Destiny Pharma, a clinical stage biotechnology company focused on the development of novel anti-microbial drugs, which address the global problem of anti-microbial resistance (AMR).
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Destiny Pharma - (DEST) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/08/2024 |
4.00 |
5.00 |
2.55 |
3.00 |
4,095,282 |
| 09/08/2024 |
3.13 |
4.56 |
1.55 |
4.00 |
3,410,586 |
| 08/08/2024 |
3.50 |
3.75 |
2.50 |
3.50 |
2,477,834 |
| 07/08/2024 |
5.20 |
5.20 |
3.05 |
3.50 |
1,810,497 |
| 06/08/2024 |
4.52 |
7.85 |
4.52 |
4.80 |
4,003,385 |
| More Destiny Pharma History |
| Destiny Pharma Share chat - Message board. |
|
|
Data for Destiny Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
