livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Destiny Pharma, a clinical stage biotechnology company focused on the development of novel anti-microbial drugs, which address the global problem of anti-microbial resistance (AMR).
Trend Direction
1 Day 1 Week 1 Month
Destiny Pharma - (DEST) share price history
Date Open High Low Close Volume
12/08/2024 4.00 5.00 2.55 3.00 4,095,282
09/08/2024 3.13 4.56 1.55 4.00 3,410,586
08/08/2024 3.50 3.75 2.50 3.50 2,477,834
07/08/2024 5.20 5.20 3.05 3.50 1,810,497
06/08/2024 4.52 7.85 4.52 4.80 4,003,385
More Destiny Pharma History
Latest Destiny Pharma share news
More Destiny Pharma DEST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Destiny Pharma Share chat - Message board.

Data for Destiny Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z