Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 118.00 % Change: -2.48 % Change: -3.00

Open:	120.50
Volume:	1,115,672.0
Prev close:	118.00
Shares issued:	118.303869
52 week high:	214.00
Index:

Last Change:	01-13 16:30
High:	123.50
Low:	118.00
Security type:	Equity
52 week low:	97.00
Market Cap (M):	875.1547

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
13/01/2026	120.50	123.50	118.00	118.00	1,115,672
12/01/2026	123.00	126.00	120.50	121.00	1,794,140
09/01/2026	119.50	125.00	119.50	123.00	1,401,598
08/01/2026	119.00	122.00	118.40	120.50	1,211,464
07/01/2026	119.50	121.50	117.50	121.00	2,181,027
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions
More Globaldata DATA.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.08	-2.94%
ITV	80.75	-0.68%
Gfinity	0.03	0.00%
Taptica International (DI)	1.55	-3.13%
Relx plc	3,124.00	-0.98%
WPP	321.10	-1.77%
Pearson	1,075.50	0.37%
Informa	894.00	0.81%
Rightmove	515.40	-0.04%
Centaur Media	42.70	0.47%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices