Symbol:
CWK
Share price:
4,860.00
% Change:
-1.42 %
Change:
-70.00
| Open: |
4,825.00 |
| Volume: |
114,559.0 |
| Prev close: |
4,860.00 |
| Shares issued: |
52.545124 |
| 52 week high: |
5,590.00 |
| Index: |
|
| Last Change: |
01-07 16:30 |
| High: |
4,925.00 |
| Low: |
4,825.00 |
| Security type: |
Equity |
| 52 week low: |
4,555.00 |
| Market Cap (M): |
2640.4925 |
Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Cranswick - (CWK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2026 |
4,825.00 |
4,925.00 |
4,825.00 |
4,860.00 |
114,559 |
| 06/01/2026 |
4,905.00 |
4,965.00 |
4,890.00 |
4,930.00 |
173,834 |
| 05/01/2026 |
4,820.00 |
4,958.70 |
4,820.00 |
4,895.00 |
116,106 |
| 02/01/2026 |
5,070.00 |
5,070.00 |
4,925.00 |
4,935.00 |
162,003 |
| 31/12/2025 |
4,995.00 |
5,020.00 |
4,940.00 |
4,955.00 |
17,740 |
| More Cranswick History |
| Cranswick Share chat - Message board. |
|
|
Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
