livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing C Shs - (CSHC) share price history
Date Open High Low Close Volume
20/12/2018 87.75 87.75 87.75 87.75 30,520
19/12/2018 86.55 88.50 86.50 87.75 37,347
18/12/2018 87.50 89.95 87.00 87.38 117,592
17/12/2018 88.08 88.08 87.50 87.75 15,455
14/12/2018 88.75 90.00 88.75 88.75 27,476
More Civitas Social Housing C Shs History
Latest Civitas Social Housing C Shs share news
More Civitas Social Housing C Shs CSHC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Civitas Social Housing C Shs Share chat - Message board.

Data for Civitas Social Housing C Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z