livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
16/08/2022 84.10 84.50 82.94 83.50 1,627,204
15/08/2022 85.60 85.93 84.30 84.60 970,712
12/08/2022 84.50 86.18 84.50 85.70 722,626
11/08/2022 85.00 86.00 84.42 84.90 979,145
10/08/2022 82.30 84.60 81.98 84.50 1,140,999
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 25.53 -4.09%
Land Securities Group 729.00 -0.87%
Tritax Big Box Reit 191.80 -1.64%
Primary Health Properties 146.10 -1.22%
British Land Company 479.00 -0.21%
SEGRO 1,067.00 -1.43%
LondonMetric Property 244.60 -1.37%
Unite Group 1,160.00 -1.53%
Shaftesbury 469.20 -2.01%
Regional REIT Limited 76.30 0.26%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts