livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
03/08/2023 79.60 80.20 79.60 79.80 114,999
02/08/2023 79.60 79.80 79.60 79.80 110,187
01/08/2023 79.60 80.01 79.60 79.60 102,731
31/07/2023 79.60 79.80 79.60 79.60 242,209
28/07/2023 79.60 79.80 79.60 79.80 213,147
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
Land Securities Group 552.00 -0.36%
British Land Company 333.80 -0.48%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z