livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
03/08/2023 79.60 80.20 79.60 79.80 114,999
02/08/2023 79.60 79.80 79.60 79.80 110,187
01/08/2023 79.60 80.01 79.60 79.60 102,731
31/07/2023 79.60 79.80 79.60 79.60 242,209
28/07/2023 79.60 79.80 79.60 79.80 213,147
More Civitas Social Housing History
Latest Civitas Social Housing share news
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 160.00 -1.30%
British Land Company 403.20 2.13%
Primary Health Properties 93.30 -1.53%
Hammerson 28.24 -1.88%
LondonMetric Property 205.40 -1.25%
Land Securities Group 660.50 -0.53%
Regional REIT Limited 24.25 -2.61%
SEGRO 913.20 -0.35%
Unite Group 946.50 0.05%
Big Yellow Group 1,244.00 0.48%
View all sectors »
Civitas Social Housing Share chat - Message board.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z