livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
22/07/2024 5.70 5.70 5.62 5.70 277,282
19/07/2024 5.70 5.89 5.52 5.70 585,499
18/07/2024 5.65 5.68 5.50 5.65 402,245
17/07/2024 5.70 5.89 5.62 5.65 440,724
16/07/2024 5.70 5.90 5.50 5.70 83,619
More Critical Metals History
Latest Critical Metals share news
More Critical Metals CRTM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Critical Metals Share chat - Message board.

Data for Critical Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z