Uk Share Prices

Critical Metals Share price

Symbol: CRTM Share price: 0.875 % Change: 0.00 % Change: 0.00

Open:	0.900
Volume:	258,666.0
Prev close:	0.875
Shares issued:	30.300714
52 week high:	7.855
Index:

Last Change:	06-06 16:30
High:	0.950
Low:	0.809
Security type:	Equity
52 week low:	0.800
Market Cap (M):	0.5897

Historical prices share chat for Critical Metals

Chat

CRTM analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Critical Metals - (CRTM) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	0.90	0.95	0.81	0.88	258,666
05/06/2025	0.88	0.95	0.81	0.88	258,666
04/06/2025	0.88	0.95	0.80	0.88	118,800
03/06/2025	0.88	0.95	0.80	0.88	87,491
02/06/2025	0.88	0.95	0.88	0.88	2,950
More Critical Metals History

Latest Critical Metals share news

More Critical Metals CRTM.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	103.20	0.00%
IWG	208.00	0.00%
Oxford Biodynamics	0.40	0.00%
Doric Nimrod Air Three Limited	61.00	-0.81%
JPMorgan Elect Managed Inc 'C' Shares	5.91	-0.19%
Shield Therapeutics	2.58	0.00%
Hollywood Bowl Group	260.50	2.36%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Van Elle Holdings	38.00	4.11%
Seneca Growth Capital Vct B	46.00	0.00%
View all sectors »

Critical Metals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Critical Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Critical Metals Share price

Top Shares pages

More share features

POPULAR Share Prices