livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
27/03/2024 5.10 5.30 5.02 5.15 64,873
26/03/2024 4.90 5.18 4.83 5.10 885,106
25/03/2024 5.00 5.02 4.81 4.90 235,620
22/03/2024 5.00 5.03 4.81 4.90 267,982
21/03/2024 5.00 5.20 4.82 5.00 105,148
More Critical Metals History
Latest Critical Metals share news
More Critical Metals CRTM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Critical Metals Share chat - Message board.

Data for Critical Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z