livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Critical Metals - (CRTM) share price history


Critical Metals share priceCRTM share price tradesCRTM Fundamentals watchlistADD to watchlist
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
15/09/2025 8.35 8.72 8.30 8.48 174,913
12/09/2025 8.60 8.96 8.20 8.35 153,901
11/09/2025 8.30 9.00 8.30 8.60 770,430
10/09/2025 7.83 8.50 7.83 8.25 625,290
09/09/2025 7.13 8.00 7.01 7.75 529,226
08/09/2025 6.80 7.25 6.80 7.13 599,373
05/09/2025 5.80 8.19 5.80 6.75 1,381,816
04/09/2025 5.03 5.70 5.03 5.70 860,016
03/09/2025 4.75 5.00 4.68 4.95 950,698
02/09/2025 4.75 4.99 4.75 4.75 414,815
01/09/2025 4.75 4.90 4.50 4.75 561,563
29/08/2025 4.85 5.20 4.72 4.75 385,721
28/08/2025 4.25 5.00 4.25 4.85 947,849
27/08/2025 4.20 4.28 4.20 4.20 27,450
26/08/2025 4.20 4.30 4.20 4.20 383,837
22/08/2025 4.15 4.28 4.00 4.28 283,880
21/08/2025 4.05 4.20 3.80 4.20 300,001
20/08/2025 3.80 4.29 3.62 4.05 95,973
19/08/2025 3.60 3.80 3.53 3.80 668,148
18/08/2025 3.60 3.60 3.51 3.60 770
15/08/2025 3.55 3.60 3.43 3.60 949
14/08/2025 3.40 3.55 3.31 3.55 1,056,258
13/08/2025 3.50 3.50 3.30 3.40 710,093
12/08/2025 3.45 3.50 3.25 3.50 875,591
11/08/2025 3.25 3.50 3.03 3.45 483,683
08/08/2025 4.00 4.14 3.00 3.25 1,609,401
07/08/2025 4.25 4.50 3.50 4.00 235,184
06/08/2025 3.25 4.45 3.05 3.58 1,394,172
05/08/2025 3.00 3.25 3.00 3.25 34
04/08/2025 0.48 0.50 0.38 0.38 483,161

Critical Metals - (CRTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z