livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Critical Metals - (CRTM) share price history


Critical Metals share priceCRTM share price tradesCRTM Fundamentals watchlistADD to watchlist
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
11/07/2025 0.80 0.80 0.71 0.80 10,000
10/07/2025 0.80 0.80 0.71 0.80 10,000
09/07/2025 0.80 0.80 0.71 0.80 10,000
08/07/2025 0.80 0.80 0.71 0.80 10,000
07/07/2025 0.80 0.80 0.70 0.80 120,146
04/07/2025 0.75 0.80 0.70 0.80 120,146
03/07/2025 0.80 0.80 0.70 0.80 120,146
02/07/2025 0.80 0.90 0.70 0.80 666,450
01/07/2025 0.80 0.90 0.70 0.80 666,450
30/06/2025 0.88 0.90 0.70 0.80 666,450
27/06/2025 0.88 0.90 0.88 0.88 20,000
26/06/2025 0.88 0.91 0.80 0.88 365,583
25/06/2025 0.88 0.91 0.80 0.88 365,583
24/06/2025 0.88 0.91 0.80 0.88 365,583
23/06/2025 0.88 0.91 0.80 0.88 365,583
20/06/2025 0.88 0.88 0.80 0.88 50,000
19/06/2025 0.88 0.88 0.80 0.88 32,271
18/06/2025 0.90 0.92 0.80 0.88 70,752
17/06/2025 0.88 0.93 0.88 0.88 74,870
16/06/2025 0.88 0.95 0.80 0.88 46,812
13/06/2025 0.88 0.93 0.80 0.88 25,734
12/06/2025 0.88 0.93 0.88 0.88 13,525
11/06/2025 0.88 0.88 0.81 0.88 27,906
10/06/2025 0.88 0.88 0.80 0.88 458,893
09/06/2025 0.88 0.88 0.80 0.88 458,893
06/06/2025 0.90 0.95 0.81 0.88 258,666
05/06/2025 0.88 0.95 0.81 0.88 258,666
04/06/2025 0.88 0.95 0.80 0.88 118,800
03/06/2025 0.88 0.95 0.80 0.88 87,491
02/06/2025 0.88 0.95 0.88 0.88 2,950

Critical Metals - (CRTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z