livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Critical Metals - (CRTM) share price history


Critical Metals share priceCRTM share price tradesCRTM Fundamentals watchlistADD to watchlist
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
20/05/2021 18.97 18.97 18.50 18.75 149,521
19/05/2021 18.97 18.97 18.50 18.75 149,521
18/05/2021 19.30 19.30 18.50 19.20 214,768
17/05/2021 19.60 19.75 18.60 19.50 474,674
14/05/2021 19.85 19.85 18.80 19.60 566,138
13/05/2021 19.60 20.00 19.20 19.85 849,959
12/05/2021 18.75 19.88 18.50 19.30 698,637
11/05/2021 18.70 19.00 17.55 18.75 1,554,150
10/05/2021 21.90 22.40 18.55 21.80 1,042,253
07/05/2021 22.60 22.78 21.41 21.90 663,588
06/05/2021 21.20 23.00 21.18 22.60 948,565
05/05/2021 20.80 21.40 20.62 21.20 661,228
04/05/2021 20.60 21.29 20.40 21.00 484,389
30/04/2021 21.50 22.64 20.20 20.60 1,790,220
29/04/2021 20.40 21.95 19.90 19.90 657,715
28/04/2021 20.50 22.00 20.00 21.00 699,183
27/04/2021 19.45 21.99 18.80 20.80 2,131,748
26/04/2021 18.33 20.00 18.33 19.80 1,210,298
23/04/2021 18.25 19.96 17.60 18.00 1,760,160
22/04/2021 16.75 18.50 16.00 16.10 840,695
21/04/2021 16.75 17.40 16.50 17.40 565,298
20/04/2021 16.75 17.00 16.13 16.50 896,548
19/04/2021 16.75 17.40 16.53 16.75 713,677
16/04/2021 16.40 17.50 16.10 17.50 900,363
15/04/2021 15.75 17.00 15.50 16.40 654,331
14/04/2021 15.25 15.97 15.00 15.75 535,010
13/04/2021 15.25 15.40 15.00 15.25 213,318
12/04/2021 15.75 16.00 15.15 15.25 440,024
09/04/2021 15.75 16.50 15.53 15.75 526,439
08/04/2021 15.65 15.65 15.50 15.65 203,498

Critical Metals - (CRTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts