Uk Share Prices

Concepta Share price

Symbol: CPT Share price: 2.100 % Change: 5.00 % Change: 0.10

Open:	2.000
Volume:	6,860,413.0
Prev close:	2.100
Shares issued:	517.821675
52 week high:	3.145
Index:

Last Change:	02-02 16:30
High:	2.480
Low:	1.913
Security type:	Equity
52 week low:	0.600
Market Cap (M):	10.2529

Historical prices share chat for Concepta

Chat

CPT analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Concepta - (CPT) share price history
Date	Open	High	Low	Close	Volume
02/02/2021	2.00	2.48	1.91	2.10	6,860,413
01/02/2021	2.15	2.20	1.90	2.00	5,304,772
29/01/2021	2.00	2.29	1.80	2.15	4,246,512
28/01/2021	2.00	2.19	1.84	2.05	1,345,870
27/01/2021	2.15	2.30	1.85	2.20	2,998,857
More Concepta History

Latest Concepta share news
Concepta scores distribution deal with Chinese pharma titan Concepta claims 'step change' for manufacturing plans Concepta gets ethics committee approval for myLotus UK trials Concepta lands distributor deal for Chinese Android app stores
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.49	18.29%
Assura	48.14	0.17%
Convatec Group	258.20	1.10%
Creo Medical Group	9.75	2.09%
Advanced Medical Solutions Group	178.00	-5.92%
Smith & Nephew	1,004.50	0.15%
Kromek Group	5.10	-1.92%
Spire Healthcare Group	185.00	0.87%
SDI Group	53.00	0.00%
Tristel	350.00	4.48%
View all sectors »

Concepta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Concepta Share price

Top Shares pages

More share features

POPULAR Share Prices