Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 162.40 % Change: -0.73 % Change: -1.20

Open:	163.40
Volume:	963,213.0
Prev close:	162.40
Shares issued:	274.949741
52 week high:	166.80
Index:

Last Change:	08-01 16:30
High:	165.40
Low:	160.80
Security type:	Equity
52 week low:	77.20
Market Cap (M):	426.1465

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	163.40	165.40	160.80	162.40	963,213
31/07/2025	160.20	166.80	160.20	163.60	1,713,501
30/07/2025	163.00	163.00	160.20	161.20	932,195
29/07/2025	157.60	163.20	157.60	161.20	4,838,820
28/07/2025	158.20	159.82	153.80	157.40	1,485,036
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.55	0.00%
Kier Group	199.20	0.50%
Ibstock	148.40	-1.20%
Breedon Group	363.40	0.22%
Marshalls	204.00	-1.45%
Balfour Beatty	542.00	-0.18%
Forterra	197.60	-1.94%
Steppe Cement Ltd	16.00	0.00%
James Halstead	148.50	1.02%
CRH	7,132.00	-0.83%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices