Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 157.60 % Change: -0.76 % Change: -1.20

Open:	154.20
Volume:	1,797,332.0
Prev close:	157.60
Shares issued:	274.949741
52 week high:	171.13
Index:

Last Change:	12-15 16:30
High:	159.70
Low:	153.32
Security type:	Equity
52 week low:	85.40
Market Cap (M):	423.5433

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	154.20	159.70	153.32	157.60	1,797,332
12/12/2025	156.00	160.64	156.00	158.80	442,650
11/12/2025	155.20	158.00	155.20	155.40	1,289,712
10/12/2025	156.20	158.40	156.20	157.00	259,461
09/12/2025	156.80	157.80	155.60	157.00	265,496
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.12	33.33%
SIG	9.60	2.35%
Kier Group	221.50	3.26%
Ibstock	136.40	2.25%
Breedon Group	325.80	1.05%
Volution Group	630.00	1.29%
Fox Marble Holdings	0.04	0.00%
Balfour Beatty	720.50	1.69%
Galliford Try	520.00	0.97%
Trafalgar Property Group	0.02	0.00%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices