livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian Overseas Petroleum Limited (DI) - (COPL) share price history
Date Open High Low Close Volume
01/07/2022 16.05 16.30 15.71 16.00 1,922,010
30/06/2022 16.65 16.80 15.60 15.60 1,554,660
29/06/2022 16.65 16.89 15.80 16.65 5,020,166
28/06/2022 16.85 16.93 16.29 16.65 786,999
27/06/2022 16.75 17.39 16.50 16.80 1,612,626
More Canadian Overseas Petroleum Limited (DI) History
Latest Canadian Overseas Petroleum Limited (DI) share news
More Canadian Overseas Petroleum Limited (DI) COPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.45%
BP 384.50 -0.98%
Mosman Oil and Gas Limited (DI) 0.06 -2.67%
Tower Resources 0.27 -8.47%
Oilex Ltd. 0.16 0.00%
Tullow Oil 43.52 -7.13%
Xtract Resources 4.00 -11.11%
88 Energy Limited (DI) 0.48 5.56%
EnQuest 22.25 -4.91%
Lansdowne Oil & Gas 0.45 0.00%
View all sectors »
Canadian Overseas Petroleum Limited (DI) Share chat - Message board.

Data for Canadian Overseas Petroleum Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts