Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 83.13 % Change: 1.68 % Change: 1.38

Open:	83.13
Volume:	14,079.0
Prev close:	83.13
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	11-05 16:30
High:	83.13
Low:	82.80
Security type:	Equity
52 week low:	77.25
Market Cap (M):	43234.7382

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
05/11/2025	83.13	83.13	82.80	83.13	14,079
04/11/2025	81.75	81.75	81.25	81.75	253,602
03/11/2025	84.30	84.30	82.90	82.90	1,297
31/10/2025	84.80	84.80	84.00	84.00	138,866
30/10/2025	90.34	90.34	86.50	86.50	703
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Marshalls	172.00	1.53%
Costain Group	151.80	-0.78%
SIG	8.91	-2.20%
Ibstock	134.20	-1.18%
Balfour Beatty	675.00	0.22%
Breedon Group	340.80	1.79%
Kier Group	213.50	0.23%
James Halstead	140.00	0.36%
Eqtec	0.25	0.00%
Volution Group	637.00	-0.47%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices