Uk Share Prices

Condor Gold Share price

Symbol: CNR Share price: 32.20 % Change: 0.00 % Change: 0.00

Open:	32.20
Volume:	0.0
Prev close:	32.20
Shares issued:	118.327469
52 week high:	37.00
Index:

Last Change:	01-14 16:30
High:	33.00
Low:	32.20
Security type:	Equity
52 week low:	18.70
Market Cap (M):	65.8629

Historical prices share chat for Condor Gold

Chat

CNR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Condor Gold - (CNR) share price history
Date	Open	High	Low	Close	Volume
14/01/2025	32.20	33.00	32.20	32.20	0
13/01/2025	31.50	33.00	30.85	32.20	721,779
10/01/2025	31.50	32.00	30.75	31.50	558,803
09/01/2025	31.75	32.50	31.10	31.40	1,320,449
08/01/2025	31.75	32.05	31.00	31.70	701,574
More Condor Gold History

Latest Condor Gold share news
Condor Gold shares flying high as mine application progresses
More Condor Gold CNR.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	-2.94%
Premier African Minerals Ltd	0.03	-9.72%
Red Rock Resources	0.03	9.15%
KEFI Gold and Copper	0.79	5.87%
Tertiary Minerals	0.04	8.70%
ECR Minerals	0.27	-1.82%
Vast Resources	0.35	1.45%
Kodal Minerals	0.36	7.46%
Bezant Resources	0.05	3.00%
Clontarf Energy	0.03	3.57%
View all sectors »

Condor Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Condor Gold Share price

Top Shares pages

More share features

POPULAR Share Prices