livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
23/05/2024 28.00 30.00 27.08 27.50 735,584
22/05/2024 28.25 28.50 27.50 28.00 583,530
21/05/2024 28.75 29.00 28.25 28.25 532,103
20/05/2024 28.75 30.00 28.70 28.75 722,406
17/05/2024 29.75 30.00 28.00 28.75 1,028,462
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -22.22%
Premier African Minerals Ltd 0.15 -1.91%
Kodal Minerals 0.48 8.86%
KEFI Gold and Copper 0.70 -1.97%
Alba Mineral Resources 0.06 4.17%
Bezant Resources 0.02 -4.44%
Greatland Gold 7.32 0.83%
Glencore 483.45 0.09%
Vast Resources 0.23 0.00%
Tertiary Minerals 0.13 0.00%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z