livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
13/05/2022 36.00 37.00 32.20 33.00 333,791
12/05/2022 36.00 37.00 34.80 37.00 937,707
11/05/2022 36.00 37.00 35.25 37.00 301,638
10/05/2022 35.50 38.00 35.00 37.00 1,112,678
09/05/2022 32.60 35.70 32.60 35.70 586,666
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.83 -38.52%
Kodal Minerals 0.27 -3.64%
Clontarf Energy 0.42 -8.79%
KEFI Gold and Copper 0.72 4.42%
Premier African Minerals Ltd 0.28 -1.75%
Petropavlovsk 2.15 -14.00%
Glencore 461.35 1.40%
Eurasia Mining 7.75 -3.13%
Greatland Gold 12.00 -1.80%
Oracle Power 0.35 2.94%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts