livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Condor Gold - (CNR) share price history


Condor Gold share priceCNR share price tradesCNR Fundamentals watchlistADD to watchlist
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
21/06/2024 24.00 25.00 23.92 24.50 234,046
20/06/2024 24.00 24.50 23.50 24.00 47,659
19/06/2024 23.75 24.50 23.60 24.00 70,011
18/06/2024 23.75 24.50 23.00 23.75 14,249
17/06/2024 22.50 24.50 22.06 23.75 425,703
14/06/2024 22.75 23.50 22.11 22.50 145,326
13/06/2024 25.24 25.24 22.75 22.75 331,064
12/06/2024 26.00 26.00 25.00 25.50 65,374
11/06/2024 26.25 27.00 25.22 26.00 68,888
10/06/2024 26.25 26.49 25.50 26.00 36,219
07/06/2024 26.50 27.00 26.00 26.50 200,593
06/06/2024 26.50 27.00 26.00 26.50 49,556
05/06/2024 27.25 27.50 26.00 26.50 68,943
04/06/2024 27.50 27.65 27.00 27.25 115,656
03/06/2024 27.50 28.00 27.00 28.00 119,252
31/05/2024 27.50 28.00 27.00 27.50 310,950
30/05/2024 27.50 28.00 27.00 27.50 212,367
29/05/2024 28.00 28.00 27.10 27.50 229,263
28/05/2024 28.00 28.50 27.50 28.00 81,716
24/05/2024 27.50 28.50 27.00 28.00 282,278
23/05/2024 28.00 30.00 27.08 27.50 735,584
22/05/2024 28.25 28.50 27.50 28.00 583,530
21/05/2024 28.75 29.00 28.25 28.25 532,103
20/05/2024 28.75 30.00 28.70 28.75 722,406
17/05/2024 29.75 30.00 28.00 28.75 1,028,462
16/05/2024 29.50 30.00 29.16 29.75 223,604
15/05/2024 30.99 30.99 29.00 29.50 742,104
14/05/2024 32.00 32.00 30.76 31.10 185,944
13/05/2024 32.50 33.00 31.50 32.00 287,676
10/05/2024 32.50 33.00 32.00 32.50 589,648

Condor Gold - (CNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z