livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Checkit - (CKT) share price history
Date Open High Low Close Volume
03/09/2025 18.00 18.90 17.00 18.00 130,803
02/09/2025 18.00 18.92 17.30 18.00 101,896
01/09/2025 17.02 19.00 17.02 18.00 650,911
29/08/2025 16.50 17.98 16.48 17.00 274,775
28/08/2025 16.00 17.00 16.00 16.50 384,735
More Checkit History
Latest Checkit share news
More Checkit CKT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.30 -9.35%
Oxford Biodynamics 0.45 0.00%
Empiric Student Property 89.90 1.01%
IWG 192.10 -0.67%
Rainbow Rare Earths Limited NPV 17.00 -4.49%
Doric Nimrod Air Three Limited 63.00 0.00%
Hollywood Bowl Group 246.00 0.82%
Warpaint London 288.00 -6.80%
JPMorgan Elect Managed Inc 'C' Shares 6.20 0.62%
Franchise Brands 139.00 0.00%
View all sectors »
Checkit Share chat - Message board.

Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z