livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Checkit - (CKT) share price history
Date Open High Low Close Volume
30/06/2025 15.00 16.00 14.38 15.00 58,666
27/06/2025 15.00 15.60 14.13 15.00 127,884
26/06/2025 15.00 16.00 14.38 15.00 3,613
25/06/2025 15.00 15.00 14.65 15.00 54,994
24/06/2025 15.00 15.70 14.30 15.00 133,181
More Checkit History
Latest Checkit share news
More Checkit CKT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Checkit Share chat - Message board.

Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z