livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Checkit - (CKT) share price history
Date Open High Low Close Volume
01/07/2022 35.00 35.00 34.00 35.00 7,104
30/06/2022 35.00 35.00 34.00 35.00 15,747
29/06/2022 35.00 35.10 35.00 35.00 603
28/06/2022 35.00 35.10 35.00 35.00 603
27/06/2022 35.00 35.10 35.00 35.00 603
More Checkit History
Latest Checkit share news
More Checkit CKT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Checkit Share chat - Message board.

Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts