livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Checkit - (CKT) share price history
Date Open High Low Close Volume
20/05/2022 35.50 37.68 34.40 36.00 57,275
19/05/2022 35.50 35.50 33.00 35.50 1,696
18/05/2022 35.50 36.00 33.00 35.50 25,895
17/05/2022 35.50 36.00 33.10 35.50 18,914
16/05/2022 35.50 35.90 35.50 35.50 1,500
More Checkit History
Latest Checkit share news
More Checkit CKT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -1.82%
Bushveld Minerals Limited 9.08 -2.37%
Luceco 128.00 1.43%
IWG 241.00 1.05%
Morses Club 7.87 -0.63%
Thinksmart Limited (DI) 24.50 2.08%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Empiric Student Property 87.20 0.58%
Shield Therapeutics 14.75 0.00%
Rainbow Rare Earths Limited NPV 14.75 0.00%
View all sectors »
Checkit Share chat - Message board.

Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts