livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Checkit - (CKT) share price history


Checkit share priceCKT share price tradesCKT Fundamentals watchlistADD to watchlist
Checkit - (CKT) share price history
Date Open High Low Close Volume
03/09/2025 18.00 18.90 17.00 18.00 130,803
02/09/2025 18.00 18.92 17.30 18.00 101,896
01/09/2025 17.02 19.00 17.02 18.00 650,911
29/08/2025 16.50 17.98 16.48 17.00 274,775
28/08/2025 16.00 17.00 16.00 16.50 384,735
27/08/2025 15.00 16.45 14.00 16.00 244,750
26/08/2025 13.77 15.98 13.77 15.00 414,123
22/08/2025 13.25 13.44 13.04 13.25 170,681
21/08/2025 13.25 13.50 13.07 13.25 166,278
20/08/2025 13.25 13.39 13.00 13.25 20,698
19/08/2025 13.50 13.59 13.10 13.25 109,153
18/08/2025 13.50 13.50 13.00 13.50 9,804
15/08/2025 13.50 14.00 13.15 13.50 12,022
14/08/2025 13.50 13.88 13.11 13.50 50,404
13/08/2025 13.50 13.89 13.11 13.50 31,709
12/08/2025 13.89 13.89 13.15 13.50 50,667
11/08/2025 14.50 15.00 13.00 14.00 158,934
08/08/2025 14.50 15.00 14.08 14.50 34,007
07/08/2025 14.50 14.73 14.00 14.50 44,997
06/08/2025 14.50 15.00 14.00 14.50 20,097
05/08/2025 14.50 14.87 14.00 14.50 24,505
04/08/2025 14.50 14.50 14.00 14.50 134,488
01/08/2025 14.87 14.87 14.50 14.50 100,000
31/07/2025 15.00 15.00 14.11 15.00 17,549
30/07/2025 15.00 15.00 14.16 15.00 91,565
29/07/2025 15.00 16.00 15.00 15.00 12
28/07/2025 15.00 15.89 15.00 15.00 50,000
25/07/2025 15.00 15.00 14.99 15.00 50,000
24/07/2025 15.10 15.10 14.25 15.00 101,880
23/07/2025 15.50 16.00 15.16 15.50 23,044

Checkit - (CKT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z