livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Checkit - (CKT) share price history


Checkit share priceCKT share price tradesCKT Fundamentals watchlistADD to watchlist
Checkit - (CKT) share price history
Date Open High Low Close Volume
01/07/2022 35.00 35.00 34.00 35.00 7,104
30/06/2022 35.00 35.00 34.00 35.00 15,747
29/06/2022 35.00 35.10 35.00 35.00 603
28/06/2022 35.00 35.10 35.00 35.00 603
27/06/2022 35.00 35.10 35.00 35.00 603
24/06/2022 35.00 35.05 35.00 35.00 15,000
23/06/2022 35.00 35.00 34.00 35.00 3,216
22/06/2022 35.00 35.00 34.00 35.00 3,216
21/06/2022 35.00 35.00 34.28 35.00 2,646
20/06/2022 35.00 35.05 34.00 35.00 17,083
17/06/2022 35.00 35.05 34.00 35.00 17,083
16/06/2022 35.00 35.00 34.00 35.00 7,400
15/06/2022 35.00 35.18 34.00 35.00 10,992
14/06/2022 35.00 35.21 34.25 35.00 55,087
13/06/2022 36.00 36.00 34.31 35.00 183,028
10/06/2022 34.00 37.00 32.36 36.00 363,611
09/06/2022 34.00 34.20 33.00 34.00 23,367
08/06/2022 34.50 34.94 32.00 34.00 279,755
07/06/2022 35.50 35.50 33.00 34.50 205,846
06/06/2022 36.00 36.00 34.00 36.00 9,997
01/06/2022 36.00 36.76 34.40 36.00 10,736
31/05/2022 36.00 36.76 34.40 36.00 10,736
30/05/2022 36.00 36.00 34.40 36.00 45,836
27/05/2022 36.00 36.00 35.00 36.00 94,255
26/05/2022 36.00 36.00 35.44 36.00 100,000
25/05/2022 36.00 37.00 36.00 36.00 810
24/05/2022 36.00 36.00 34.66 36.00 100,000
23/05/2022 36.00 36.00 34.66 36.00 9,240
20/05/2022 35.50 37.68 34.40 36.00 57,275
19/05/2022 35.50 35.50 33.00 35.50 1,696

Checkit - (CKT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts