livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Checkit - (CKT) share price history


Checkit share priceCKT share price tradesCKT Fundamentals watchlistADD to watchlist
Checkit - (CKT) share price history
Date Open High Low Close Volume
04/07/2025 15.50 16.00 15.41 15.50 12,699
03/07/2025 15.00 16.00 15.00 15.50 48,007
02/07/2025 15.00 15.90 14.81 15.00 7,154
01/07/2025 15.00 15.88 14.00 15.00 283,387
30/06/2025 15.00 16.00 14.38 15.00 58,666
27/06/2025 15.00 15.60 14.13 15.00 127,884
26/06/2025 15.00 16.00 14.38 15.00 3,613
25/06/2025 15.00 15.00 14.65 15.00 54,994
24/06/2025 15.00 15.70 14.30 15.00 133,181
23/06/2025 15.00 16.00 15.00 15.00 7,943
20/06/2025 15.00 15.05 15.00 15.00 26,301
19/06/2025 15.00 15.05 15.00 15.00 438
18/06/2025 15.00 15.30 14.22 15.00 2,700
17/06/2025 15.00 16.00 15.00 15.00 12
16/06/2025 15.50 16.00 14.50 15.00 431,019
13/06/2025 16.00 16.00 15.11 15.50 167,345
12/06/2025 16.00 16.00 15.71 16.00 3,598
11/06/2025 16.00 16.16 15.62 16.00 66,512
10/06/2025 16.06 16.06 15.68 16.00 48,045
09/06/2025 16.50 17.00 16.06 16.50 171,203
06/06/2025 16.25 17.00 16.00 16.50 23,210
05/06/2025 16.25 17.00 15.88 16.25 223,289
04/06/2025 16.25 17.00 15.62 16.25 74,401
03/06/2025 16.25 17.00 15.79 16.25 124,299
02/06/2025 15.40 17.00 15.40 16.25 702,794
30/05/2025 15.00 15.94 15.00 15.00 21,697
29/05/2025 15.00 15.94 14.23 15.00 77,696
28/05/2025 15.00 15.52 14.22 15.00 36,695
27/05/2025 15.50 15.80 14.55 15.00 364,837
23/05/2025 15.50 15.65 15.25 15.50 221,389

Checkit - (CKT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z