livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Checkit - (CKT) share price history


Checkit share priceCKT share price tradesCKT Fundamentals watchlistADD to watchlist
Checkit - (CKT) share price history
Date Open High Low Close Volume
27/03/2024 21.50 21.50 21.50 21.50 27,766
26/03/2024 22.00 22.00 22.00 22.00 41,335
25/03/2024 21.50 21.50 21.50 21.50 34,509
22/03/2024 21.50 21.50 21.50 21.50 176,049
21/03/2024 21.00 21.00 21.00 21.00 63,187
20/03/2024 21.00 21.00 21.00 21.00 255,959
19/03/2024 20.50 20.50 20.50 20.50 52,104
18/03/2024 21.00 21.00 21.00 21.00 47,743
15/03/2024 21.00 21.00 21.00 21.00 106,828
14/03/2024 20.50 20.50 20.50 20.50 163,779
13/03/2024 18.65 20.00 18.65 19.00 84,904
12/03/2024 18.50 18.50 18.50 18.50 138,100
11/03/2024 19.00 19.00 19.00 19.00 79,624
08/03/2024 19.00 19.70 19.00 19.50 69,073
07/03/2024 18.50 18.50 18.15 18.50 34,371
06/03/2024 18.50 18.50 18.50 18.50 135,163
05/03/2024 18.50 19.00 18.25 18.50 144,894
04/03/2024 19.50 19.74 18.23 18.50 409,354
01/03/2024 19.50 20.00 19.18 19.50 88,973
29/02/2024 19.50 19.87 19.25 19.50 124,663
28/02/2024 20.00 20.00 19.10 19.50 285,708
27/02/2024 20.50 21.00 19.35 20.00 72,515
26/02/2024 20.50 21.00 19.61 20.50 121,813
23/02/2024 21.00 22.00 20.10 20.50 140,618
22/02/2024 21.00 21.63 20.00 21.00 228,580
21/02/2024 23.69 23.69 21.00 21.00 199,906
20/02/2024 24.00 24.00 23.00 24.00 60,442
19/02/2024 22.00 23.90 21.80 23.00 149,727
16/02/2024 21.85 22.50 21.85 22.00 64,766
15/02/2024 23.00 23.00 21.00 21.00 198,220

Checkit - (CKT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z