Uk Share Prices

Circle Holdings Share price

Symbol: CIRC Share price: 443.75 % Change: 0.71 % Change: 3.15

Open:	445.75
Volume:	72.0
Prev close:	443.75
Shares issued:	250.702369
52 week high:	480.90
Index:

Last Change:	11-26 16:30
High:	445.75
Low:	443.75
Security type:	Equity
52 week low:	376.83
Market Cap (M):

Historical prices share chat for Circle Holdings

Chat

CIRC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Circle Holdings - (CIRC) share price history
Date	Open	High	Low	Close	Volume
26/11/2025	445.75	445.75	443.75	443.75	72
25/11/2025	433.55	440.60	433.55	440.60	20
24/11/2025	437.70	437.70	434.83	437.70	21
21/11/2025	434.11	434.11	431.73	431.73	2
20/11/2025	434.11	434.11	430.93	430.93	2
More Circle Holdings History

Latest Circle Holdings share news

More Circle Holdings CIRC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	235.40	-1.01%
Smith & Nephew	1,263.00	0.08%
Surgical Innovations Group	0.58	0.00%
Kromek Group	6.30	1.61%
Physiomics	0.38	0.00%
Spire Healthcare Group	224.00	-0.88%
Advanced Medical Solutions Group	218.50	0.69%
Creo Medical Group	10.03	1.26%
Tristel	360.00	-0.28%
SDI Group	72.50	5.07%
View all sectors »

Circle Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Circle Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices