Uk Share Prices

Conygar Investment Company Share price

Symbol: CIC Share price: 34.50 % Change: 2.99 % Change: 1.00

Open:	33.50
Volume:	87,136.0
Prev close:	34.50
Shares issued:	53.59159
52 week high:	82.00
Index:

Last Change:	07-01 16:30
High:	34.80
Low:	33.44
Security type:	Equity
52 week low:	28.00
Market Cap (M):	19.9789

Historical prices share chat for Conygar Investment Company

Chat

CIC analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Conygar Investment Company share price chart

Trend Direction

1 Day	1 Week	1 Month

Conygar Investment Company - (CIC) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	33.50	34.80	33.44	34.50	87,136
30/06/2025	33.50	33.94	33.33	33.50	34,706
27/06/2025	33.50	33.94	33.21	33.50	21,154
26/06/2025	33.50	33.94	33.00	33.50	37,450
25/06/2025	33.00	33.94	33.00	33.50	37,450
More Conygar Investment Company History

Latest Conygar Investment Company share news
Conygar Investment agrees to forward-sell Anglesey hotel Conygar completes £3.47m purchase of Birmingham properties
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	32.90	1.92%
Schroder Real Estate Investment Trust Ltd	54.70	0.92%
Sirius Real Estate Ltd.	97.50	0.00%
Quintain Estates & Development	4.36	0.00%
Grainger	222.50	1.14%
NewRiver REIT	74.50	0.95%
CLS Holdings	69.50	-0.86%
Aew UK Reit	110.00	1.48%
Picton Property Income Ltd	80.40	0.00%
Safestore Holdings	710.50	0.35%
View all sectors »

Conygar Investment Company Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Conygar Investment Company Share price

Top Shares pages

More share features

POPULAR Share Prices