livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
14/03/2025 33.00 33.00 32.10 33.00 13,161
13/03/2025 33.00 33.00 33.00 33.00 13,161
12/03/2025 33.00 33.00 32.00 33.00 50,000
11/03/2025 33.00 33.00 32.00 33.00 50,000
10/03/2025 33.00 33.00 33.00 33.00 5,083
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.61 -1.63%
THG Holdings 34.80 1.22%
Sirius Real Estate Ltd. 84.80 0.95%
Grainger 201.50 1.26%
Picton Property Income Ltd 68.80 2.38%
Savills 937.00 3.42%
Schroder Real Estate Investment Trust Ltd 52.00 3.17%
NewRiver REIT 70.80 0.85%
CLS Holdings 70.80 0.85%
Foxtons Group 63.40 0.96%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z