livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
16/08/2022 133.50 140.00 132.01 136.00 149,443
15/08/2022 133.50 137.00 130.00 133.50 29,562
12/08/2022 133.50 136.30 133.50 133.50 1,834
11/08/2022 133.50 136.30 131.50 133.50 1,201
10/08/2022 133.50 133.50 130.75 133.50 3,617
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.15 -7.69%
THG Holdings 70.22 3.97%
UK Commercial Property Reit Limited 77.00 -0.77%
Sirius Real Estate Ltd. 93.70 -1.68%
Capital & Counties Properties 138.70 -2.39%
Schroder Real Estate Investment Trust Ltd 56.80 2.34%
LSL Property Services 330.00 -6.25%
Grainger 293.00 -0.41%
Picton Property Income Ltd 93.30 0.76%
Property Franchise Group 285.00 0.00%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts