livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
08/12/2023 87.00 87.00 86.10 87.00 13,179
07/12/2023 87.00 87.00 86.00 87.00 7,400
06/12/2023 87.00 88.34 86.00 87.00 29,782
05/12/2023 87.00 87.00 83.50 87.00 163
04/12/2023 87.00 88.50 87.00 87.00 20,000
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 83.26 6.61%
Sirius Real Estate Ltd. 90.00 -0.11%
Picton Property Income Ltd 66.00 0.46%
Grainger 261.60 -1.28%
UK Commercial Property Reit Limited 57.40 -1.20%
Schroder Real Estate Investment Trust Ltd 44.60 -1.22%
Adams 3.00 0.00%
NewRiver REIT 82.80 0.24%
Aew UK Reit 96.30 -0.62%
Safestore Holdings 791.50 -0.69%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z