livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
15/09/2025 29.00 29.50 28.55 29.00 3,380
12/09/2025 29.00 29.00 28.55 29.00 17,449
11/09/2025 29.00 29.00 28.30 29.00 908
10/09/2025 29.00 29.00 28.55 29.00 3,019
09/09/2025 29.00 29.64 27.40 29.00 50,472
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 29.42 -3.03%
Quintain Estates & Development 3.22 -0.77%
Sirius Real Estate Ltd. 97.40 -0.36%
Picton Property Income Ltd 76.70 1.19%
Grainger 187.40 -0.21%
Schroder Real Estate Investment Trust Ltd 49.70 2.69%
CLS Holdings 55.40 3.55%
Helical 214.00 2.64%
NewRiver REIT 71.80 0.70%
Safestore Holdings 631.50 1.77%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z