Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 1.444 % Change: 1.69 % Change: 0.02

Open:	1.520
Volume:	4,091,332.0
Prev close:	1.444
Shares issued:	365.367898
52 week high:	2.250
Index:

Last Change:	12-09 16:30
High:	1.621
Low:	1.390
Security type:	Equity
52 week low:	1.175
Market Cap (M):	23.4828

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
09/12/2025	1.52	1.62	1.39	1.44	4,091,332
08/12/2025	1.42	1.49	1.42	1.42	345,718
05/12/2025	1.49	1.49	1.45	1.49	690,887
04/12/2025	1.44	1.47	1.42	1.42	2,265,785
03/12/2025	1.40	1.53	1.40	1.47	147,462
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.05	18.75%
Tower Resources	0.03	1.79%
BP	446.20	-0.93%
Sound Energy	1.15	21.05%
Petro Matad Ltd.	0.90	-2.70%
Tullow Oil	6.28	-3.38%
Xtract Resources	0.55	0.00%
Pantheon Resources	20.60	-4.41%
Europa Oil & Gas (Holdings)	1.93	1.32%
Corcel	0.36	1.43%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices