Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 1.475 % Change: -7.87 % Change: -0.13

Open:	1.300
Volume:	1,305,657.0
Prev close:	1.475
Shares issued:	365.367898
52 week high:	7.900
Index:

Last Change:	06-24 16:30
High:	1.600
Low:	1.300
Security type:	Equity
52 week low:	1.180
Market Cap (M):	22.1613

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
24/06/2025	1.30	1.60	1.30	1.48	1,305,657
23/06/2025	1.60	1.70	1.40	1.60	10,605,482
20/06/2025	1.50	1.52	1.40	1.48	11,640,346
19/06/2025	1.50	1.70	1.39	1.45	8,791,044
18/06/2025	1.43	1.60	1.40	1.52	4,713,166
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	4.01%
Nostra Terra Oil & Gas Co	0.02	-5.00%
Tower Resources	0.03	0.00%
BP	367.95	-4.77%
Corcel	0.38	-6.17%
Empyrean Energy	0.02	0.00%
Baltic Oil Terminals	34.60	-22.25%
Tullow Oil	17.62	-4.45%
EnQuest	12.98	-8.33%
Aminex	1.10	-4.35%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices