livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Contango Holdings plc is a company formed for acquiring a controlling interest in a company or business in the natural resources sector
Trend Direction
1 Day 1 Week 1 Month
Contango Holdings - (CGO) share price history
Date Open High Low Close Volume
02/09/2025 0.83 0.87 0.82 0.83 183,613
01/09/2025 0.83 0.85 0.82 0.83 200,499
29/08/2025 0.83 0.83 0.83 0.83 110,469
28/08/2025 0.85 0.85 0.80 0.80 1,748,669
27/08/2025 0.87 0.89 0.87 0.88 800,000
More Contango Holdings History
Latest Contango Holdings share news
More Contango Holdings CGO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Contango Holdings Share chat - Message board.

Data for Contango Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z