livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Contango Holdings plc is a company formed for acquiring a controlling interest in a company or business in the natural resources sector
Trend Direction
1 Day 1 Week 1 Month
Contango Holdings - (CGO) share price history
Date Open High Low Close Volume
22/07/2024 1.27 1.27 1.10 1.25 108,395
19/07/2024 1.25 1.30 1.18 1.25 58,152
18/07/2024 1.25 1.48 1.15 1.20 3,879,001
17/07/2024 1.18 1.18 1.10 1.18 228,000
16/07/2024 1.19 1.25 1.11 1.18 1,143,230
More Contango Holdings History
Latest Contango Holdings share news
More Contango Holdings CGO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Contango Holdings Share chat - Message board.

Data for Contango Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z