Symbol:
CGO
Share price:
0.925
% Change:
0.00 %
Change:
0.00
| Open: |
0.925 |
| Volume: |
1,096,663.0 |
| Prev close: |
0.925 |
| Shares issued: |
239.633278 |
| 52 week high: |
1.800 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
1.000 |
| Low: |
0.856 |
| Security type: |
Equity |
| 52 week low: |
0.605 |
| Market Cap (M): |
7.0113 |
Sector:
Contango Holdings plc is a company formed for acquiring a controlling interest in a company or business in the natural resources sector
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Contango Holdings - (CGO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
0.93 |
1.00 |
0.86 |
0.93 |
1,096,663 |
| 30/10/2025 |
0.93 |
1.00 |
0.86 |
0.93 |
1,096,663 |
| 29/10/2025 |
0.85 |
1.00 |
0.85 |
0.93 |
407,491 |
| 28/10/2025 |
0.93 |
0.93 |
0.85 |
0.93 |
693,437 |
| 27/10/2025 |
0.94 |
0.94 |
0.85 |
0.93 |
358,559 |
| More Contango Holdings History |
| Contango Holdings Share chat - Message board. |
|
|
Data for Contango Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
