Uk Share Prices

Caspian Sunrise Share price

Symbol: CASP Share price: 2.150 % Change: 4.88 % Change: 0.10

Open:	2.050
Volume:	1,092,781.0
Prev close:	2.150
Shares issued:	2088.219494
52 week high:	5.450
Index:

Last Change:	06-30 16:30
High:	2.290
Low:	1.855
Security type:	Equity
52 week low:	1.755
Market Cap (M):	48.2607

Historical prices share chat for Caspian Sunrise

Chat

CASP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Caspian Sunrise - (CASP) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	2.05	2.29	1.86	2.15	1,092,781
27/06/2025	1.95	2.28	1.92	2.05	1,740,244
26/06/2025	1.85	2.05	1.76	1.95	815,357
25/06/2025	2.20	2.28	1.82	1.85	4,288,352
24/06/2025	2.20	2.38	2.00	2.20	1,028,849
More Caspian Sunrise History

Latest Caspian Sunrise share news
Caspian Sunrise makes progress at deep wells as it finalises 3A purchase Caspian Sunrise warns of 'slower than expected' progress Caspian restarts Kazakhstan operations after cold weather Caspian Sunrise shares plummet as extreme cold hits drilling
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-11.29%
Mosman Oil and Gas Limited (DI)	0.03	4.17%
Corcel	0.33	-7.04%
BP	365.70	-1.27%
EnQuest	12.70	-0.47%
Petro Matad Ltd.	1.28	-7.27%
Rockhopper Exploration	47.10	-4.27%
Pantheon Resources	23.35	-4.50%
Chariot Oil & Gas Ltd.	1.52	2.63%
Tullow Oil	15.94	-2.80%
View all sectors »

Caspian Sunrise Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Caspian Sunrise Share price

Top Shares pages

More share features

POPULAR Share Prices