livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
16/05/2022 3.45 3.45 3.34 3.45 50,000
13/05/2022 3.60 3.84 3.60 3.60 10,393
12/05/2022 3.60 3.84 3.60 3.60 10,393
11/05/2022 3.60 3.84 3.60 3.60 1,259
10/05/2022 3.60 3.99 3.60 3.60 0
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 -2.58%
Nostra Terra Oil & Gas Co 0.70 1.74%
Oilex Ltd. 0.21 1.23%
Mosman Oil and Gas Limited (DI) 0.08 0.00%
BP 418.35 0.88%
Tomco Energy 0.47 9.30%
Tower Resources 0.30 -3.23%
EnQuest 34.05 3.34%
Pantheon Resources 133.50 2.69%
Global Petroleum Ltd. 0.55 -5.17%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts