livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
14/02/2025 4.75 6.21 4.68 5.95 973,881
13/02/2025 4.60 4.94 4.45 4.75 352,369
12/02/2025 4.55 4.55 4.14 4.55 27,213
11/02/2025 4.55 4.55 4.31 4.55 20,740
10/02/2025 4.55 4.55 4.12 4.55 104,750
More Cadogan Petroleum History
Latest Cadogan Petroleum share news
More Cadogan Petroleum CAD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.04 -4.88%
Tower Resources 0.03 0.00%
Empyrean Energy 0.15 5.26%
Global Petroleum Ltd. 0.15 -3.33%
BP 467.80 0.84%
Nostra Terra Oil & Gas Co 0.04 0.00%
Petro Matad Ltd. 1.43 -4.67%
Chariot Oil & Gas Ltd. 1.50 0.27%
Aminex 1.13 0.00%
Pantheon Resources 61.10 5.71%
View all sectors »
Cadogan Petroleum Share chat - Message board.

Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z