livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cadogan Petroleum - (CAD) share price history


Cadogan Petroleum share priceCAD share price tradesCAD Fundamentals watchlistADD to watchlist
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
03/09/2025 3.75 3.75 3.75 3.75 0
02/09/2025 3.75 3.75 3.75 3.75 0
01/09/2025 3.75 3.75 3.75 3.75 0
29/08/2025 3.75 4.00 3.75 3.75 6,650
28/08/2025 3.75 4.00 3.75 3.75 6,650
27/08/2025 3.75 4.00 3.75 3.75 10,000
26/08/2025 3.75 4.00 3.75 3.75 10,000
22/08/2025 3.75 4.00 3.75 3.75 45,000
21/08/2025 3.75 3.75 3.55 3.75 163,631
20/08/2025 3.75 3.75 3.55 3.75 163,631
19/08/2025 3.50 4.20 3.22 3.75 215,592
18/08/2025 3.50 3.69 3.50 3.50 13,150
15/08/2025 3.35 3.70 3.35 3.35 96,916
14/08/2025 3.35 3.70 3.35 3.35 96,916
13/08/2025 3.25 3.50 3.25 3.25 14
12/08/2025 3.25 3.25 3.12 3.25 22,000
11/08/2025 3.25 3.25 3.12 3.25 22,000
08/08/2025 3.25 3.40 3.25 3.25 147,819
07/08/2025 3.10 3.25 3.10 3.10 8,813
06/08/2025 3.10 3.10 2.81 3.10 227,787
05/08/2025 3.10 3.10 2.70 3.10 38,711
04/08/2025 3.10 3.10 2.70 3.10 38,711
01/08/2025 3.10 3.10 2.85 3.10 10,897
31/07/2025 3.10 3.10 3.10 3.10 0
30/07/2025 3.10 3.50 3.10 3.10 35,909
29/07/2025 3.10 3.20 3.10 3.10 35,909
28/07/2025 3.10 3.20 2.83 3.10 50,900
25/07/2025 3.10 3.30 2.77 3.10 289,777
24/07/2025 3.10 3.30 2.77 3.10 289,777
23/07/2025 3.25 3.40 3.05 3.10 91,668

Cadogan Petroleum - (CAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z