Uk Share Prices

Baltic Oil Terminals Share price

Symbol: BTC Share price: 3.600 % Change: -7.69 % Change: -0.30

Open:	4.150
Volume:	4,646,876.0
Prev close:	3.600
Shares issued:	101.82511
52 week high:	65.00
Index:

Last Change:	01-07 16:30
High:	4.375
Low:	3.450
Security type:	Equity
52 week low:	1.800
Market Cap (M):	6.8235

Historical prices share chat for Baltic Oil Terminals

Chat

BTC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baltic Oil Terminals - (BTC) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	4.15	4.38	3.45	3.60	4,646,876
06/01/2026	2.70	4.43	2.70	3.90	8,898,181
05/01/2026	2.38	2.70	2.38	2.65	2,366,257
02/01/2026	1.89	2.30	1.89	2.30	1,712,131
31/12/2025	1.90	1.90	1.85	1.85	26,479
More Baltic Oil Terminals History

Latest Baltic Oil Terminals share news

More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.04	0.00%
Tower Resources	0.03	0.00%
BP	418.20	-3.35%
Corcel	0.35	-5.43%
Pantheon Resources	8.22	1.99%
Europa Oil & Gas (Holdings)	1.85	-7.50%
Petro Matad Ltd.	1.20	4.53%
Xtract Resources	0.80	0.00%
Westmount Energy Ltd.	7.50	17.42%
Rockhopper Exploration	71.00	-4.05%
View all sectors »

Baltic Oil Terminals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baltic Oil Terminals Share price

Top Shares pages

More share features

POPULAR Share Prices