Uk Share Prices

Baltic Oil Terminals Share price

Symbol: BTC Share price: 34.60 % Change: -22.25 % Change: -9.90

Open:	55.00
Volume:	13,907,080.0
Prev close:	34.60
Shares issued:	101.82511
52 week high:	65.00
Index:

Last Change:	06-24 16:30
High:	65.00
Low:	30.30
Security type:	Equity
52 week low:	12.50
Market Cap (M):

Historical prices share chat for Baltic Oil Terminals

Chat

BTC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baltic Oil Terminals - (BTC) share price history
Date	Open	High	Low	Close	Volume
24/06/2025	55.00	65.00	30.30	34.60	13,907,080
23/06/2025	26.00	45.00	26.00	44.50	10,608,625
20/06/2025	19.50	28.75	19.50	28.20	10,382,158
19/06/2025	14.00	19.50	13.88	19.50	11,583,000
18/06/2025	14.23	14.50	13.70	13.90	2,375,025
More Baltic Oil Terminals History

Latest Baltic Oil Terminals share news

More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	4.01%
Nostra Terra Oil & Gas Co	0.02	-5.00%
Tower Resources	0.03	0.00%
BP	367.95	-4.77%
Corcel	0.38	-6.17%
Empyrean Energy	0.02	0.00%
Tullow Oil	17.62	-4.45%
EnQuest	12.98	-8.33%
Aminex	1.10	-4.35%
Pantheon Resources	27.00	-0.55%
View all sectors »

Baltic Oil Terminals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baltic Oil Terminals Share price

Top Shares pages

More share features

POPULAR Share Prices