livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
Trend Direction
1 Day 1 Week 1 Month
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
11/07/2025 0.88 0.89 0.86 0.87 1,775,751
10/07/2025 0.87 0.89 0.87 0.88 1,519,002
09/07/2025 0.88 0.89 0.88 0.88 715,329
08/07/2025 0.88 0.88 0.88 0.88 251,701
07/07/2025 0.89 0.89 0.88 0.88 594,516
More BioPharma Credit History
Latest BioPharma Credit share news
More BioPharma Credit BPCR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
BioPharma Credit Share chat - Message board.

Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z