livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
Trend Direction
1 Day 1 Week 1 Month
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
20/06/2024 0.84 0.85 0.84 0.85 4,553,623
19/06/2024 0.84 0.85 0.84 0.84 1,306,111
18/06/2024 0.84 0.85 0.84 0.85 819,050
17/06/2024 0.84 0.84 0.83 0.84 214,349
14/06/2024 0.84 0.85 0.83 0.83 354,181
More BioPharma Credit History
Latest BioPharma Credit share news
More BioPharma Credit BPCR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
BioPharma Credit Share chat - Message board.

Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z