livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
Trend Direction
1 Day 1 Week 1 Month
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
28/03/2024 0.89 0.90 0.87 0.87 4,443,021
27/03/2024 0.91 0.91 0.89 0.90 4,815,481
26/03/2024 0.90 0.90 0.90 0.90 1,015,735
25/03/2024 0.90 0.90 0.90 0.90 496,595
22/03/2024 0.89 0.90 0.89 0.90 810,391
More BioPharma Credit History
Latest BioPharma Credit share news
More BioPharma Credit BPCR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
BioPharma Credit Share chat - Message board.

Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z