livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
02/09/2025 452.50 460.00 415.30 427.50 115,872
01/09/2025 480.00 490.15 441.10 450.00 104,689
29/08/2025 480.00 488.00 460.50 480.00 78,494
28/08/2025 487.50 490.00 470.00 480.00 75,824
27/08/2025 492.50 500.00 472.20 487.50 71,161
More Audioboom Group History
Latest Audioboom Group share news
More Audioboom Group BOOM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 8.75%
ITV 79.05 -3.01%
Relx plc 3,394.00 -0.96%
WPP 388.40 -1.27%
Rightmove 713.20 -3.28%
Pearson 1,085.50 -0.37%
Conduit Holdings Limited (DI) (WI) 290.00 -2.36%
Informa 864.40 -1.44%
Adventis Group 319.50 -4.77%
Globaldata 130.50 -4.74%
View all sectors »
Audioboom Group Share chat - Message board.

Data for Audioboom Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z