Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 12.25 % Change: 0.00 % Change: 0.00

Open:	11.61
Volume:	174,372.0
Prev close:	12.25
Shares issued:	4328.249518
52 week high:	28.00
Index:

Last Change:	10-22 16:30
High:	12.25
Low:	11.58
Security type:	Equity
52 week low:	0.0100
Market Cap (M):	5.2638

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	11.61	12.25	11.58	12.25	174,372
21/10/2025	11.60	12.25	11.60	12.25	13,651
20/10/2025	12.25	12.25	12.25	12.25	0
17/10/2025	11.60	12.70	11.00	12.25	209,886
16/10/2025	13.50	13.50	11.60	12.25	65,946
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.05	-4.55%
Man Group	202.60	-0.59%
Coats Group	82.70	1.60%
Upland Resources Limited NPV	2.38	-5.00%
Schroders	379.00	0.53%
Ashmore Group	187.00	2.97%
Jupiter Fund Management	148.00	2.07%
CMC Markets	211.00	1.44%
TP ICAP	258.00	1.78%
Impax Asset Management Group	189.20	2.16%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices