Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 14.75 % Change: -6.65 % Change: -1.05

Open:	15.90
Volume:	2,619,274.0
Prev close:	14.75
Shares issued:	4328.249518
52 week high:	28.00
Index:

Last Change:	08-29 16:30
High:	17.00
Low:	12.08
Security type:	Equity
52 week low:	0.0100
Market Cap (M):	6.6603

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	15.90	17.00	12.08	14.75	2,619,274
28/08/2025	12.38	16.00	11.70	15.80	1,880,023
27/08/2025	13.19	13.95	11.90	12.75	648,424
26/08/2025	14.00	14.01	13.20	13.50	901,488
22/08/2025	15.00	15.00	14.00	14.25	878,720
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	-4.35%
IP Group	60.10	-1.48%
Coats Group	76.70	-1.16%
Schroders	380.00	-1.30%
TP ICAP	277.50	-1.25%
IG Group Holdings	1,130.00	-0.70%
Man Group	163.50	-1.45%
OSB Group	527.50	-3.74%
Draper Esprit	357.80	-0.89%
3i Infrastructure	341.00	-0.73%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices