Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 9.250 % Change: 0.00 % Change: 0.00

Open:	8.875
Volume:	77,726.0
Prev close:	9.250
Shares issued:	4328.249518
52 week high:	28.00
Index:

Last Change:	12-23 16:30
High:	10.000
Low:	8.875
Security type:	Equity
52 week low:	0.0100
Market Cap (M):	3.9747

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
23/12/2025	8.88	10.00	8.88	9.25	77,726
22/12/2025	8.88	9.85	8.50	9.25	100,150
19/12/2025	9.55	10.00	8.77	9.25	264,865
18/12/2025	9.55	10.00	9.53	10.00	110,182
17/12/2025	9.35	10.40	9.10	10.00	310,434
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
NEOVIA Financial	1.08	19.44%
Reabold Resources	0.05	0.00%
Duke Royalty Limited	27.80	-3.30%
Upland Resources Limited NPV	2.75	1.85%
Coats Group	82.00	0.49%
Man Group	226.20	0.71%
Baydonhill	0.90	-5.26%
Real Estate Credit Investments Ltd	123.00	0.00%
XPS Pensions Group	336.00	-0.88%
3i Group	3,235.00	-0.15%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices