Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 14.20 % Change: 0.42 % Change: 0.06

Open:	14.54
Volume:	22,710.0
Prev close:	14.20
Shares issued:	32363.275074
52 week high:	14.62
Index:

Last Change:	10-10 16:30
High:	14.54
Low:	14.00
Security type:	Equity
52 week low:	8.000
Market Cap (M):	13620.4708

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	14.54	14.54	14.00	14.20	22,710
09/10/2025	14.40	14.58	14.14	14.14	17,300
08/10/2025	14.36	14.60	14.36	14.44	8,368
07/10/2025	14.60	14.60	14.14	14.14	7,094
06/10/2025	14.50	14.50	14.18	14.18	19,528
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.55	0.00%
Empiric Student Property	82.30	-0.96%
Shield Therapeutics	8.00	-1.84%
IWG	235.60	-0.51%
Hollywood Bowl Group	256.00	0.59%
Rainbow Rare Earths Limited NPV	20.25	0.75%
Schroder European Real Estate Investment Trust	63.00	1.61%
JPMorgan Elect Managed Inc 'C' Shares	6.28	-0.46%
Luceco	130.00	-2.99%
Warpaint London	220.00	0.00%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices