livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
12/09/2025 13.30 13.68 13.30 13.32 43,749
11/09/2025 12.94 13.67 12.94 13.40 27,197
10/09/2025 13.02 13.60 13.02 13.58 31,720
09/09/2025 13.06 13.24 13.00 13.22 18,316
08/09/2025 12.86 13.14 12.86 13.14 18,786
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z