livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Ireland Group - (BIRG) share price history


Bank of Ireland Group share priceBIRG share price tradesBIRG Fundamentals watchlistADD to watchlist
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
02/09/2025 12.94 12.94 12.70 12.70 11,082
01/09/2025 12.82 12.92 12.76 12.87 10,024
29/08/2025 13.20 13.20 12.58 12.78 26,982
28/08/2025 12.88 12.94 12.78 12.78 14,195
27/08/2025 13.28 13.28 12.80 12.96 17,995
26/08/2025 13.04 13.09 12.92 12.96 92,164
22/08/2025 13.20 13.30 12.82 13.30 336,704
21/08/2025 13.12 13.20 12.90 13.20 8,866
20/08/2025 13.08 13.26 13.08 13.14 12,013
19/08/2025 13.08 13.24 12.98 12.98 5,482
18/08/2025 13.04 13.18 12.84 13.18 6,892
15/08/2025 13.20 13.30 13.01 13.02 16,605
14/08/2025 13.04 13.30 13.04 13.30 32,102
13/08/2025 13.04 13.04 12.86 12.86 22,909
12/08/2025 12.82 13.00 12.80 13.00 23,627
11/08/2025 12.68 13.00 12.68 12.78 32,942
08/08/2025 12.46 12.70 12.34 12.34 12,792
07/08/2025 12.30 12.74 12.28 12.44 60,574
06/08/2025 11.94 12.20 11.80 12.08 28,991
05/08/2025 11.78 11.84 11.72 11.76 9,648
04/08/2025 11.52 11.94 11.52 11.84 18,680
01/08/2025 12.30 12.30 11.28 11.42 35,977
31/07/2025 12.04 12.12 11.80 11.84 103,268
30/07/2025 11.50 12.11 11.50 12.04 34,031
29/07/2025 12.22 12.36 11.96 12.14 70,743
28/07/2025 12.84 12.94 12.54 12.80 38,616
25/07/2025 12.44 12.82 12.44 12.54 15,805
24/07/2025 12.04 12.72 12.04 12.62 83,154
23/07/2025 11.98 12.12 11.86 11.86 11,103
22/07/2025 12.02 12.02 11.64 11.98 12,402

Bank of Ireland Group - (BIRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z