livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Ireland Group - (BIRG) share price history


Bank of Ireland Group share priceBIRG share price tradesBIRG Fundamentals watchlistADD to watchlist
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
27/05/2022 6.44 6.44 6.31 6.41 2,717,018
26/05/2022 6.36 6.42 6.30 6.42 518,866
25/05/2022 6.38 6.47 6.32 6.39 244,741
24/05/2022 6.05 6.49 6.05 6.36 288,786
23/05/2022 5.72 6.15 5.72 6.12 264,852
20/05/2022 5.69 5.88 5.67 5.87 245,370
19/05/2022 5.57 5.68 5.44 5.61 266,866
18/05/2022 5.42 5.72 5.42 5.62 249,203
17/05/2022 5.52 5.57 5.45 5.53 242,894
16/05/2022 5.40 5.46 5.28 5.46 143,258
13/05/2022 5.30 5.38 5.30 5.38 383,946
12/05/2022 5.45 5.45 5.21 5.29 867,921
11/05/2022 5.26 5.52 5.26 5.46 206,666
10/05/2022 5.45 5.51 5.38 5.40 87,095
09/05/2022 5.44 5.57 5.42 5.45 296,340
06/05/2022 5.82 5.82 5.48 5.56 317,268
05/05/2022 5.78 5.86 5.63 5.63 16,867,129
04/05/2022 5.81 5.83 5.72 5.75 187,815
03/05/2022 5.77 5.88 5.65 5.85 308,433
29/04/2022 6.02 6.04 5.77 5.87 307,319
28/04/2022 5.91 6.03 5.87 6.00 404,846
27/04/2022 6.54 6.54 5.84 5.87 583,461
26/04/2022 6.82 6.90 6.71 6.71 288,115
25/04/2022 6.82 6.82 6.57 6.67 13,576,603
22/04/2022 6.69 6.79 6.43 6.79 502,675
21/04/2022 6.16 6.54 6.16 6.52 154,294
20/04/2022 6.23 6.33 6.21 6.27 230,204
19/04/2022 6.29 6.29 6.10 6.27 209,675
14/04/2022 6.09 6.19 6.08 6.12 155,570
13/04/2022 6.06 6.14 6.03 6.07 161,030

Bank of Ireland Group - (BIRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts