livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
01/09/2025 12.82 12.92 12.76 12.87 10,024
29/08/2025 13.20 13.20 12.58 12.78 26,982
28/08/2025 12.88 12.94 12.78 12.78 14,195
27/08/2025 13.28 13.28 12.80 12.96 17,995
26/08/2025 13.04 13.09 12.92 12.96 92,164
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z