livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
02/07/2025 12.10 12.10 11.84 12.10 14,855
01/07/2025 12.10 12.15 11.80 12.02 26,411
30/06/2025 11.98 12.16 11.94 12.12 93,241
27/06/2025 11.76 12.12 11.76 12.00 14,090
26/06/2025 11.66 11.78 11.65 11.72 27,634
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z