livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
16/06/2025 11.90 12.20 11.90 11.98 16,262
13/06/2025 12.06 12.06 11.88 12.06 27,212
12/06/2025 12.06 12.26 11.92 12.12 18,973
11/06/2025 12.30 12.39 12.18 12.18 11,863
10/06/2025 12.34 12.38 12.02 12.02 14,014
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 248.00 0.40%
Empiric Student Property 102.00 1.59%
Oxford Biodynamics 0.40 0.00%
IWG 198.10 0.66%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 0.00%
DP Aircraft I Limited Pref 0.13 -3.03%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.20%
Schroder European Real Estate Investment Trust 67.30 0.15%
Doric Nimrod Air Three Limited 61.00 0.83%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z