livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
18/09/2025 13.22 13.50 13.22 13.30 1,009,619
17/09/2025 12.92 13.70 12.92 13.70 28,946
16/09/2025 13.00 13.60 13.00 13.21 5,960
15/09/2025 13.70 13.70 13.40 13.40 14,720
12/09/2025 13.30 13.68 13.30 13.32 43,749
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z