livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
19/09/2025 345.00 353.45 335.00 345.00 8,881
18/09/2025 345.00 350.00 338.50 345.00 33,839
17/09/2025 345.00 350.00 335.10 345.00 27,852
16/09/2025 345.00 345.00 335.00 345.00 14,630
15/09/2025 347.50 349.40 336.20 345.00 24,172
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 212.50 -1.39%
Breedon Group 357.00 -0.67%
Ibstock 136.20 -1.30%
Balfour Beatty 629.50 -1.25%
Marshalls 174.40 -2.02%
Henry Boot 214.00 -2.28%
Costain Group 128.20 0.00%
SIG 9.36 -3.80%
MJ Gleeson 380.00 -1.30%
Volution Group 630.00 0.64%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z