Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 1.000 % Change: 0.00 % Change: 0.00

Open:	0.981
Volume:	224,009.0
Prev close:	1.000
Shares issued:	57.833751
52 week high:	2.000
Index:

Last Change:	07-01 16:30
High:	1.050
Low:	0.981
Security type:	Equity
52 week low:	0.950
Market Cap (M):	3.9061

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	0.98	1.05	0.98	1.00	224,009
30/06/2025	0.99	1.04	0.99	1.00	169,357
27/06/2025	0.99	1.07	0.99	1.00	59,212
26/06/2025	1.05	1.05	0.99	1.00	84,000
25/06/2025	1.05	1.05	0.95	1.05	24,580
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.20	9.09%
TP ICAP	274.00	0.55%
XPS Pensions Group	365.00	-4.82%
Man Group	172.30	1.89%
IP Group	52.50	0.96%
Coats Group	78.70	-1.01%
Schroders	364.20	0.77%
IntegraFin Holding	333.00	2.15%
IG Group Holdings	1,072.00	0.75%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices