Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 0.950 % Change: 0.00 % Change: 0.00

Open:	0.939
Volume:	1,068,085.0
Prev close:	0.950
Shares issued:	57.833751
52 week high:	1.500
Index:

Last Change:	09-01 16:30
High:	1.038
Low:	0.939
Security type:	Equity
52 week low:	0.850
Market Cap (M):	3.7108

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.94	1.04	0.94	0.95	1,068,085
29/08/2025	0.95	0.98	0.94	0.95	484,887
28/08/2025	0.95	0.95	0.94	0.95	48,875
27/08/2025	0.93	1.00	0.90	0.95	269,838
26/08/2025	0.90	0.98	0.90	0.95	317,084
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
EKF Diagnostics Holdings	30.70	5.14%
Coats Group	76.30	-0.52%
IP Group	61.10	1.66%
IG Group Holdings	1,119.00	-0.97%
Jupiter Fund Management	124.20	-0.80%
Draper Esprit	370.80	3.63%
Man Group	164.20	0.43%
Schroders	374.80	-1.37%
TP ICAP	280.50	1.08%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices