livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
02/10/2025 1.05 1.05 1.00 1.03 24,523
01/10/2025 1.03 1.05 1.00 1.03 453,775
30/09/2025 1.05 1.07 1.00 1.03 260,430
29/09/2025 1.03 1.05 1.00 1.03 79,195
26/09/2025 1.00 1.05 1.00 1.03 790,054
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 182.70 0.50%
Upland Resources Limited NPV 1.68 -1.47%
Schroders 379.60 0.58%
IP Group 52.10 -0.57%
Coats Group 82.60 -0.24%
Tissue Regenix Group 10.50 -11.02%
Draper Esprit 388.40 1.30%
3i Group 4,310.00 4.06%
Oakley Capital Investments Ltd. (DI) 576.00 2.86%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z