livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
09/10/2025 1.34 1.40 1.30 1.40 981,938
08/10/2025 1.06 2.30 1.05 1.44 22,858,760
07/10/2025 1.03 1.06 1.00 1.05 965,410
06/10/2025 1.00 1.05 1.00 1.03 361,909
03/10/2025 1.05 1.05 1.00 1.03 611,704
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 2.35 23.68%
W H Ireland Group 1.50 20.00%
IP Group 54.90 1.48%
Coats Group 80.80 1.13%
EKF Diagnostics Holdings 30.50 3.74%
Schroders 399.00 1.58%
IntegraFin Holding 366.00 0.83%
Man Group 191.30 0.63%
Duke Royalty Limited 28.20 -0.18%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z