Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 0.900 % Change: -3.72 % Change: -0.03

Open:	0.932
Volume:	2,584,907.0
Prev close:	0.900
Shares issued:	57.833751
52 week high:	2.300
Index:

Last Change:	01-07 16:30
High:	1.000
Low:	0.800
Security type:	Equity
52 week low:	0.800
Market Cap (M):	3.5155

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	0.93	1.00	0.80	0.90	2,584,907
06/01/2026	0.80	1.00	0.80	0.93	157,842
05/01/2026	0.89	1.00	0.81	0.90	117,107
02/01/2026	0.89	1.00	0.83	0.90	371,740
31/12/2025	0.90	1.00	0.80	0.90	293,989
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	3.08%
NEOVIA Financial	0.84	-16.00%
Upland Resources Limited NPV	3.02	7.86%
Duke Royalty Limited	25.50	-3.77%
Man Group	250.80	-1.57%
IP Group	57.30	-3.37%
3i Group	3,181.00	-1.94%
Marechale Capital	2.05	13.89%
Coats Group	85.10	2.16%
Schroders	413.80	-0.29%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices