Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 1.350 % Change: 2.27 % Change: 0.03

Open:	1.350
Volume:	8,154.0
Prev close:	1.350
Shares issued:	57.833751
52 week high:	2.300
Index:

Last Change:	11-07 16:30
High:	1.400
Low:	1.350
Security type:	Equity
52 week low:	0.850
Market Cap (M):	5.4685

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	1.35	1.40	1.35	1.35	8,154
06/11/2025	1.30	1.50	1.30	1.32	124,203
05/11/2025	1.50	1.50	1.30	1.40	84,989
04/11/2025	1.31	1.50	1.30	1.40	29,892
03/11/2025	1.50	1.50	1.30	1.40	168,310
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.50	5.04%
IP Group	60.10	0.00%
Ashmore Group	167.90	-1.70%
XPS Pensions Group	335.50	-0.89%
Coats Group	78.50	-0.88%
Schroders	383.40	-1.19%
Man Group	207.80	-0.67%
Jupiter Fund Management	149.00	-1.32%
TP ICAP	249.50	-0.99%
Paragon Banking Group	795.50	-0.56%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices