Uk Share Prices

BB Healthcare Trust (Red) Share price

Symbol: BBH Share price: 119.00 % Change: -0.34 % Change: -0.40

Open:	119.60
Volume:	3,074,758.0
Prev close:	119.00
Shares issued:	483.604689
52 week high:	159.00
Index:

Last Change:	07-02 16:30
High:	119.60
Low:	118.20
Security type:	Equity
52 week low:	108.40
Market Cap (M):	231.2515

Historical prices share chat for BB Healthcare Trust (Red)

Chat

BBH analysis chart company results calendar

Calendar

Sector:

BB Healthcare Trust (Red) share price chart

Trend Direction

1 Day	1 Week	1 Month

BB Healthcare Trust (Red) - (BBH) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	119.60	119.60	118.20	119.00	3,074,758
01/07/2025	118.60	119.80	117.86	119.40	1,112,133
30/06/2025	119.60	119.60	118.62	118.80	1,472,618
27/06/2025	119.00	120.00	118.20	119.00	919,557
26/06/2025	119.60	119.99	118.40	119.20	1,195,333
More BB Healthcare Trust (Red) History

Latest BB Healthcare Trust (Red) share news

More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	0.00%
Empiric Student Property	100.40	-2.14%
IWG	212.20	0.76%
Hollywood Bowl Group	236.50	-5.59%
JPMorgan Elect Managed Inc 'C' Shares	6.05	-0.07%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Shield Therapeutics	2.85	0.00%
Schroder European Real Estate Investment Trust	68.20	-3.40%
Franchise Brands	150.00	0.00%
Seneca Growth Capital Vct B	46.00	0.00%
View all sectors »

BB Healthcare Trust (Red) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BB Healthcare Trust (Red) Share price

Top Shares pages

More share features

POPULAR Share Prices