livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brand Architekts Group - (BAR) share price history
Date Open High Low Close Volume
21/06/2024 30.00 30.00 29.23 30.00 962
20/06/2024 30.00 31.00 29.23 30.00 232
19/06/2024 30.00 30.00 29.23 30.00 54,354
18/06/2024 29.50 30.00 29.23 30.00 54,354
17/06/2024 29.50 30.00 29.00 29.50 117,553
More Brand Architekts Group History
Latest Brand Architekts Group share news
More Brand Architekts Group BAR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
Brand Architekts Group Share chat - Message board.

Data for Brand Architekts Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z