livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brand Architekts Group - (BAR) share price history
Date Open High Low Close Volume
12/02/2025 47.50 47.50 47.27 47.50 11,303
11/02/2025 47.50 47.50 47.27 47.50 11,303
10/02/2025 47.50 48.00 47.20 47.50 2,836
07/02/2025 47.50 47.50 47.07 47.50 23,788
06/02/2025 47.20 48.00 47.00 47.50 20,314
More Brand Architekts Group History
Latest Brand Architekts Group share news
More Brand Architekts Group BAR.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Brand Architekts Group Share chat - Message board.

Data for Brand Architekts Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z