livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brand Architekts Group - (BAR) share price history


Brand Architekts Group share priceBAR share price tradesBAR Fundamentals watchlistADD to watchlist
Brand Architekts Group - (BAR) share price history
Date Open High Low Close Volume
07/02/2025 47.50 47.50 47.07 47.50 23,788
06/02/2025 47.20 48.00 47.00 47.50 20,314
05/02/2025 47.10 47.20 47.06 47.20 9,939
04/02/2025 47.10 47.20 47.10 47.10 20,003
03/02/2025 47.10 47.20 47.10 47.10 20,003
31/01/2025 47.10 47.20 47.10 47.10 20,003
30/01/2025 47.00 47.19 46.80 47.00 7,101
29/01/2025 47.00 47.00 47.00 47.00 1,145
28/01/2025 47.00 47.19 47.00 47.00 50,932
27/01/2025 47.00 47.03 47.00 47.00 9,400
24/01/2025 47.00 47.20 47.00 47.00 3,819
23/01/2025 47.00 47.20 47.00 47.00 5,640
22/01/2025 47.00 47.20 47.00 47.00 3,293
21/01/2025 47.00 47.00 47.00 47.00 5,878
20/01/2025 47.00 47.20 46.91 47.00 27,700
17/01/2025 47.00 47.02 47.00 47.00 38,011
16/01/2025 47.00 47.00 47.00 47.00 1,095
15/01/2025 47.00 47.00 47.00 47.00 25,000
14/01/2025 47.00 47.20 47.00 47.00 11,730
13/01/2025 47.00 47.00 47.00 47.00 2,088
10/01/2025 47.00 47.00 47.00 47.00 3,948
09/01/2025 47.00 47.00 47.00 47.00 40,000
08/01/2025 47.00 47.00 47.00 47.00 42,311
07/01/2025 47.00 47.00 46.98 47.00 21,316
06/01/2025 47.00 47.00 46.98 47.00 11,101
03/01/2025 47.00 47.00 47.00 47.00 10,398
02/01/2025 47.00 47.20 46.98 47.00 25,931
31/12/2024 47.00 47.00 47.00 47.00 5,727
30/12/2024 47.00 47.20 46.80 47.00 40,314
27/12/2024 47.00 47.00 46.98 47.00 160,465

Brand Architekts Group - (BAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z