livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
17/06/2025 220.00 220.00 214.00 219.00 259,173
16/06/2025 218.00 218.00 214.77 215.00 146,890
13/06/2025 218.50 219.54 215.10 216.50 421,670
12/06/2025 218.50 220.50 214.50 220.50 1,095,688
11/06/2025 213.00 218.50 213.00 218.50 827,536
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.13 0.00%
Oxford Biodynamics 0.40 0.00%
Doric Nimrod Air Three Limited 60.50 -0.82%
Empiric Student Property 101.40 -0.59%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Hollywood Bowl Group 247.00 -0.40%
Warpaint London 404.00 -9.62%
IWG 198.50 0.20%
Shield Therapeutics 2.53 0.00%
France Telecom SA ADR 12.71 -0.55%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z