livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva 8 3/4% Cumulative Irrd Preference 1 - (AV.A) share price history
Date Open High Low Close Volume
02/02/2018 174.88 176.25 174.88 175.50 148,484
01/02/2018 174.88 175.50 174.88 175.50 11,000
31/01/2018 174.66 176.75 174.66 175.50 272,802
30/01/2018 178.15 178.18 176.50 176.50 26,452
29/01/2018 178.10 178.50 178.00 178.00 25,121
More Aviva 8 3/4% Cumulative Irrd Preference 1 History
Latest Aviva 8 3/4% Cumulative Irrd Preference 1 share news
More Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 248.00 0.40%
Empiric Student Property 102.00 1.59%
Oxford Biodynamics 0.40 0.00%
IWG 198.10 0.66%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 0.00%
DP Aircraft I Limited Pref 0.13 -3.03%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.20%
Schroder European Real Estate Investment Trust 67.30 0.15%
Doric Nimrod Air Three Limited 61.00 0.83%
View all sectors »
Aviva 8 3/4% Cumulative Irrd Preference 1 Share chat - Message board.

Data for Aviva 8 3/4% Cumulative Irrd Preference 1 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z