livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aviva 8 3/4% Cumulative Irrd Preference 1 - (AV.A) share price history


Aviva 8 3/4% Cumulative Irrd Preference 1 share priceAV.A share price tradesAV.A Fundamentals watchlistADD to watchlist
Aviva 8 3/4% Cumulative Irrd Preference 1 - (AV.A) share price history
Date Open High Low Close Volume
02/02/2018 174.88 176.25 174.88 175.50 148,484
01/02/2018 174.88 175.50 174.88 175.50 11,000
31/01/2018 174.66 176.75 174.66 175.50 272,802
30/01/2018 178.15 178.18 176.50 176.50 26,452
29/01/2018 178.10 178.50 178.00 178.00 25,121
26/01/2018 178.10 178.10 177.58 178.00 8,525
25/01/2018 177.44 178.17 177.44 178.00 87,123
24/01/2018 178.17 178.75 178.00 178.00 69,895
23/01/2018 177.38 178.17 177.06 178.00 65,419
22/01/2018 177.38 178.00 177.38 178.00 37,488
19/01/2018 177.32 178.24 177.00 178.00 50,466
18/01/2018 177.79 177.79 177.32 177.32 152,764
17/01/2018 177.83 178.25 176.16 177.50 184,336
16/01/2018 177.94 178.00 176.16 177.50 141,666
15/01/2018 177.50 178.24 177.25 177.50 37,836
12/01/2018 177.00 178.24 177.00 177.50 17,567
11/01/2018 177.00 178.07 176.86 177.00 26,911
10/01/2018 177.00 178.12 176.80 177.00 51,777
09/01/2018 177.00 177.11 177.00 177.00 5,750
08/01/2018 177.00 177.05 175.00 177.00 17,174
05/01/2018 177.00 178.86 176.80 177.00 35,087
04/01/2018 176.00 176.94 176.00 176.00 50,487
03/01/2018 175.00 176.50 175.00 176.00 36,906
02/01/2018 175.00 176.50 175.00 175.00 52,649
01/01/2018 174.75 176.40 174.75 174.75 170
29/12/2017 174.75 176.40 174.75 174.75 170
28/12/2017 174.50 176.15 174.50 174.75 27,423
27/12/2017 174.50 175.02 174.50 174.50 1,406
26/12/2017 174.50 174.50 174.50 174.50 0
25/12/2017 174.50 174.50 174.50 174.50 0

Aviva 8 3/4% Cumulative Irrd Preference 1 - (AV.A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z