livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
17/09/2025 783.40 784.40 775.00 775.00 1,137,333
16/09/2025 790.40 797.80 776.80 779.00 1,755,949
15/09/2025 794.40 794.40 779.40 788.20 1,404,076
12/09/2025 787.40 789.40 783.20 788.00 1,428,689
11/09/2025 789.00 790.61 779.00 783.40 1,807,677
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 357.80 4.19%
JD Sports Fashion 92.30 0.48%
Kingfisher 248.60 1.06%
B&M European Value Retail S.A. (DI) 251.90 2.07%
Pets at Home Group 228.40 0.71%
Card Factory 107.60 0.37%
WH Smith 692.50 2.21%
Mothercare 2.90 -2.03%
Next 12,000.00 0.21%
ASOS 286.50 4.37%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z