livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
01/09/2025 803.80 805.04 798.80 800.00 706,045
29/08/2025 804.80 805.40 794.80 803.20 1,469,410
28/08/2025 812.20 812.20 797.20 804.80 808,927
27/08/2025 821.80 824.40 814.20 817.60 939,263
26/08/2025 821.60 825.80 816.20 821.60 2,807,746
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
Pets at Home Group 225.60 0.80%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z